INR के लिए अब तक का उच्चतम डॉलर क्या है? [What is the highest ever dollar to INR?] | USD To INR In Hindi

INR के लिए अब तक का उच्चतम डॉलर क्या है? [What is the highest ever dollar to INR?] | USD To INR In Hindi

INR के लिए अब तक का उच्चतम डॉलर क्या है?

INR के लिए अब तक का उच्चतम डॉलर क्या है? [What is the highest ever dollar to INR?] | USD To INR In Hindi

इतिहास में डॉलर से INR का उच्चतम मूल्य: 28 जून 2022 को 79.056 INR। औसत: इस अवधि में 76.183 INR। न्यूनतम: 12 जनवरी 2022 को 73.810 INR.

अमेरिकी डॉलर (USD) से भारतीय रुपया (INR) का विनिमय दर इतिहास

Highest: 79.056 INR on 28 Jun 2022.
Average: 76.207 INR over this period.
Lowest: 73.810 INR on 12 Jan 2022.

DateUS Dollar to Indian RupeeLink
Wednesday 29 June 20221 USD = 78.899 INRUSD INR rate for 29/06/2022
Tuesday 28 June 20221 USD = 79.056 INRUSD INR rate for 28/06/2022
Monday 27 June 20221 USD = 78.427 INRUSD INR rate for 27/06/2022
Sunday 26 June 20221 USD = 78.232 INRUSD INR rate for 26/06/2022
Saturday 25 June 20221 USD = 78.249 INRUSD INR rate for 25/06/2022
Friday 24 June 20221 USD = 78.249 INRUSD INR rate for 24/06/2022
Thursday 23 June 20221 USD = 78.152 INRUSD INR rate for 23/06/2022
Wednesday 22 June 20221 USD = 78.204 INRUSD INR rate for 22/06/2022
Tuesday 21 June 20221 USD = 78.128 INRUSD INR rate for 21/06/2022
Monday 20 June 20221 USD = 77.918 INRUSD INR rate for 20/06/2022
Sunday 19 June 20221 USD = 77.960 INRUSD INR rate for 19/06/2022
Saturday 18 June 20221 USD = 77.958 INRUSD INR rate for 18/06/2022
Friday 17 June 20221 USD = 77.962 INRUSD INR rate for 17/06/2022
Thursday 16 June 20221 USD = 77.986 INRUSD INR rate for 16/06/2022
Wednesday 15 June 20221 USD = 77.875 INRUSD INR rate for 15/06/2022
Tuesday 14 June 20221 USD = 77.994 INRUSD INR rate for 14/06/2022
Monday 13 June 20221 USD = 78.150 INRUSD INR rate for 13/06/2022
Sunday 12 June 20221 USD = 78.167 INRUSD INR rate for 12/06/2022
Saturday 11 June 20221 USD = 78.180 INRUSD INR rate for 11/06/2022
Friday 10 June 20221 USD = 78.175 INRUSD INR rate for 10/06/2022
Thursday 9 June 20221 USD = 77.834 INRUSD INR rate for 09/06/2022
Wednesday 8 June 20221 USD = 77.732 INRUSD INR rate for 08/06/2022
Tuesday 7 June 20221 USD = 77.652 INRUSD INR rate for 07/06/2022
Monday 6 June 20221 USD = 77.819 INRUSD INR rate for 06/06/2022
Sunday 5 June 20221 USD = 77.640 INRUSD INR rate for 05/06/2022
Saturday 4 June 20221 USD = 77.697 INRUSD INR rate for 04/06/2022
Friday 3 June 20221 USD = 77.693 INRUSD INR rate for 03/06/2022
Thursday 2 June 20221 USD = 77.386 INRUSD INR rate for 02/06/2022
Wednesday 1 June 20221 USD = 77.583 INRUSD INR rate for 01/06/2022
Tuesday 31 May 20221 USD = 77.592 INRUSD INR rate for 31/05/2022
Monday 30 May 20221 USD = 77.567 INRUSD INR rate for 30/05/2022
Sunday 29 May 20221 USD = 77.681 INRUSD INR rate for 29/05/2022
Saturday 28 May 20221 USD = 77.693 INRUSD INR rate for 28/05/2022
Friday 27 May 20221 USD = 77.694 INRUSD INR rate for 27/05/2022
Thursday 26 May 20221 USD = 77.633 INRUSD INR rate for 26/05/2022
Wednesday 25 May 20221 USD = 77.459 INRUSD INR rate for 25/05/2022
Tuesday 24 May 20221 USD = 77.513 INRUSD INR rate for 24/05/2022
Monday 23 May 20221 USD = 77.521 INRUSD INR rate for 23/05/2022
Sunday 22 May 20221 USD = 77.809 INRUSD INR rate for 22/05/2022
Saturday 21 May 20221 USD = 77.822 INRUSD INR rate for 21/05/2022
Friday 20 May 20221 USD = 77.822 INRUSD INR rate for 20/05/2022
Thursday 19 May 20221 USD = 77.414 INRUSD INR rate for 19/05/2022
Wednesday 18 May 20221 USD = 77.820 INRUSD INR rate for 18/05/2022
Tuesday 17 May 20221 USD = 77.374 INRUSD INR rate for 17/05/2022
Monday 16 May 20221 USD = 77.785 INRUSD INR rate for 16/05/2022
Sunday 15 May 20221 USD = 77.481 INRUSD INR rate for 15/05/2022
Saturday 14 May 20221 USD = 77.487 INRUSD INR rate for 14/05/2022
Friday 13 May 20221 USD = 77.485 INRUSD INR rate for 13/05/2022
Thursday 12 May 20221 USD = 77.458 INRUSD INR rate for 12/05/2022
Wednesday 11 May 20221 USD = 77.415 INRUSD INR rate for 11/05/2022
Tuesday 10 May 20221 USD = 77.283 INRUSD INR rate for 10/05/2022
Monday 9 May 20221 USD = 77.359 INRUSD INR rate for 09/05/2022
Sunday 8 May 20221 USD = 76.961 INRUSD INR rate for 08/05/2022
Saturday 7 May 20221 USD = 76.953 INRUSD INR rate for 07/05/2022
Friday 6 May 20221 USD = 76.956 INRUSD INR rate for 06/05/2022
Thursday 5 May 20221 USD = 76.513 INRUSD INR rate for 05/05/2022
Wednesday 4 May 20221 USD = 75.983 INRUSD INR rate for 04/05/2022
Tuesday 3 May 20221 USD = 76.445 INRUSD INR rate for 03/05/2022
Monday 2 May 20221 USD = 76.521 INRUSD INR rate for 02/05/2022
Sunday 1 May 20221 USD = 76.528 INRUSD INR rate for 01/05/2022
Saturday 30 April 20221 USD = 76.528 INRUSD INR rate for 30/04/2022
Friday 29 April 20221 USD = 76.528 INRUSD INR rate for 29/04/2022
Thursday 28 April 20221 USD = 76.602 INRUSD INR rate for 28/04/2022
Wednesday 27 April 20221 USD = 76.463 INRUSD INR rate for 27/04/2022
Tuesday 26 April 20221 USD = 76.794 INRUSD INR rate for 26/04/2022
Monday 25 April 20221 USD = 76.516 INRUSD INR rate for 25/04/2022
Sunday 24 April 20221 USD = 76.489 INRUSD INR rate for 24/04/2022
Saturday 23 April 20221 USD = 76.468 INRUSD INR rate for 23/04/2022
Friday 22 April 20221 USD = 76.464 INRUSD INR rate for 22/04/2022
Thursday 21 April 20221 USD = 76.257 INRUSD INR rate for 21/04/2022
Wednesday 20 April 20221 USD = 76.239 INRUSD INR rate for 20/04/2022
Tuesday 19 April 20221 USD = 76.436 INRUSD INR rate for 19/04/2022
Monday 18 April 20221 USD = 76.284 INRUSD INR rate for 18/04/2022
Sunday 17 April 20221 USD = 76.306 INRUSD INR rate for 17/04/2022
Saturday 16 April 20221 USD = 76.332 INRUSD INR rate for 16/04/2022
Friday 15 April 20221 USD = 76.332 INRUSD INR rate for 15/04/2022
Thursday 14 April 20221 USD = 76.310 INRUSD INR rate for 14/04/2022
Wednesday 13 April 20221 USD = 76.134 INRUSD INR rate for 13/04/2022
Tuesday 12 April 20221 USD = 76.162 INRUSD INR rate for 12/04/2022
Monday 11 April 20221 USD = 75.836 INRUSD INR rate for 11/04/2022
Sunday 10 April 20221 USD = 75.914 INRUSD INR rate for 10/04/2022
Saturday 9 April 20221 USD = 75.920 INRUSD INR rate for 09/04/2022
Friday 8 April 20221 USD = 75.920 INRUSD INR rate for 08/04/2022
Thursday 7 April 20221 USD = 75.915 INRUSD INR rate for 07/04/2022
Wednesday 6 April 20221 USD = 75.946 INRUSD INR rate for 06/04/2022
Tuesday 5 April 20221 USD = 75.449 INRUSD INR rate for 05/04/2022
Monday 4 April 20221 USD = 75.453 INRUSD INR rate for 04/04/2022
Sunday 3 April 20221 USD = 75.981 INRUSD INR rate for 03/04/2022
Saturday 2 April 20221 USD = 75.957 INRUSD INR rate for 02/04/2022
Friday 1 April 20221 USD = 75.953 INRUSD INR rate for 01/04/2022
Thursday 31 March 20221 USD = 75.910 INRUSD INR rate for 31/03/2022
Wednesday 30 March 20221 USD = 75.825 INRUSD INR rate for 30/03/2022
Tuesday 29 March 20221 USD = 75.667 INRUSD INR rate for 29/03/2022
Monday 28 March 20221 USD = 76.048 INRUSD INR rate for 28/03/2022
Sunday 27 March 20221 USD = 76.287 INRUSD INR rate for 27/03/2022
Saturday 26 March 20221 USD = 76.275 INRUSD INR rate for 26/03/2022
Friday 25 March 20221 USD = 76.276 INRUSD INR rate for 25/03/2022
Thursday 24 March 20221 USD = 76.318 INRUSD INR rate for 24/03/2022
Wednesday 23 March 20221 USD = 76.545 INRUSD INR rate for 23/03/2022
Tuesday 22 March 20221 USD = 76.112 INRUSD INR rate for 22/03/2022
Monday 21 March 20221 USD = 76.303 INRUSD INR rate for 21/03/2022
Sunday 20 March 20221 USD = 75.998 INRUSD INR rate for 20/03/2022
Saturday 19 March 20221 USD = 75.947 INRUSD INR rate for 19/03/2022
Friday 18 March 20221 USD = 75.947 INRUSD INR rate for 18/03/2022
Thursday 17 March 20221 USD = 75.966 INRUSD INR rate for 17/03/2022
Wednesday 16 March 20221 USD = 76.020 INRUSD INR rate for 16/03/2022
Tuesday 15 March 20221 USD = 76.260 INRUSD INR rate for 15/03/2022
Monday 14 March 20221 USD = 76.491 INRUSD INR rate for 14/03/2022
Sunday 13 March 20221 USD = 76.753 INRUSD INR rate for 13/03/2022
Saturday 12 March 20221 USD = 76.756 INRUSD INR rate for 12/03/2022
Friday 11 March 20221 USD = 76.759 INRUSD INR rate for 11/03/2022
Thursday 10 March 20221 USD = 76.293 INRUSD INR rate for 10/03/2022
Wednesday 9 March 20221 USD = 76.106 INRUSD INR rate for 09/03/2022
Tuesday 8 March 20221 USD = 76.901 INRUSD INR rate for 08/03/2022
Monday 7 March 20221 USD = 77.067 INRUSD INR rate for 07/03/2022
Sunday 6 March 20221 USD = 76.439 INRUSD INR rate for 06/03/2022
Saturday 5 March 20221 USD = 76.416 INRUSD INR rate for 05/03/2022
Friday 4 March 20221 USD = 76.428 INRUSD INR rate for 04/03/2022
Thursday 3 March 20221 USD = 75.877 INRUSD INR rate for 03/03/2022
Wednesday 2 March 20221 USD = 75.593 INRUSD INR rate for 02/03/2022
Tuesday 1 March 20221 USD = 75.782 INRUSD INR rate for 01/03/2022
Monday 28 February 20221 USD = 75.289 INRUSD INR rate for 28/02/2022
Sunday 27 February 20221 USD = 75.035 INRUSD INR rate for 27/02/2022
Saturday 26 February 20221 USD = 75.073 INRUSD INR rate for 26/02/2022
Friday 25 February 20221 USD = 75.053 INRUSD INR rate for 25/02/2022
Thursday 24 February 20221 USD = 75.414 INRUSD INR rate for 24/02/2022
Wednesday 23 February 20221 USD = 74.663 INRUSD INR rate for 23/02/2022
Tuesday 22 February 20221 USD = 74.643 INRUSD INR rate for 22/02/2022
Monday 21 February 20221 USD = 74.822 INRUSD INR rate for 21/02/2022
Sunday 20 February 20221 USD = 74.694 INRUSD INR rate for 20/02/2022
Saturday 19 February 20221 USD = 74.685 INRUSD INR rate for 19/02/2022
Friday 18 February 20221 USD = 74.685 INRUSD INR rate for 18/02/2022
Thursday 17 February 20221 USD = 75.090 INRUSD INR rate for 17/02/2022
Wednesday 16 February 20221 USD = 74.972 INRUSD INR rate for 16/02/2022
Tuesday 15 February 20221 USD = 75.199 INRUSD INR rate for 15/02/2022
Monday 14 February 20221 USD = 75.687 INRUSD INR rate for 14/02/2022
Sunday 13 February 20221 USD = 75.448 INRUSD INR rate for 13/02/2022
Saturday 12 February 20221 USD = 75.640 INRUSD INR rate for 12/02/2022
Friday 11 February 20221 USD = 75.643 INRUSD INR rate for 11/02/2022
Thursday 10 February 20221 USD = 75.558 INRUSD INR rate for 10/02/2022
Wednesday 9 February 20221 USD = 74.811 INRUSD INR rate for 09/02/2022
Tuesday 8 February 20221 USD = 74.689 INRUSD INR rate for 08/02/2022
Monday 7 February 20221 USD = 74.649 INRUSD INR rate for 07/02/2022
Sunday 6 February 20221 USD = 74.650 INRUSD INR rate for 06/02/2022
Saturday 5 February 20221 USD = 74.645 INRUSD INR rate for 05/02/2022
Friday 4 February 20221 USD = 74.644 INRUSD INR rate for 04/02/2022
Thursday 3 February 20221 USD = 74.651 INRUSD INR rate for 03/02/2022
Wednesday 2 February 20221 USD = 74.820 INRUSD INR rate for 02/02/2022
Tuesday 1 February 20221 USD = 74.763 INRUSD INR rate for 01/02/2022
Monday 31 January 20221 USD = 74.565 INRUSD INR rate for 31/01/2022
Sunday 30 January 20221 USD = 75.033 INRUSD INR rate for 30/01/2022
Saturday 29 January 20221 USD = 75.002 INRUSD INR rate for 29/01/2022
Friday 28 January 20221 USD = 75.000 INRUSD INR rate for 28/01/2022
Thursday 27 January 20221 USD = 75.214 INRUSD INR rate for 27/01/2022
Wednesday 26 January 20221 USD = 75.029 INRUSD INR rate for 26/01/2022
Tuesday 25 January 20221 USD = 74.755 INRUSD INR rate for 25/01/2022
Monday 24 January 20221 USD = 74.640 INRUSD INR rate for 24/01/2022
Sunday 23 January 20221 USD = 74.414 INRUSD INR rate for 23/01/2022
Saturday 22 January 20221 USD = 74.423 INRUSD INR rate for 22/01/2022
Friday 21 January 20221 USD = 74.423 INRUSD INR rate for 21/01/2022
Thursday 20 January 20221 USD = 74.437 INRUSD INR rate for 20/01/2022
Wednesday 19 January 20221 USD = 74.460 INRUSD INR rate for 19/01/2022
Tuesday 18 January 20221 USD = 74.617 INRUSD INR rate for 18/01/2022
Monday 17 January 20221 USD = 74.247 INRUSD INR rate for 17/01/2022
Sunday 16 January 20221 USD = 74.270 INRUSD INR rate for 16/01/2022
Saturday 15 January 20221 USD = 74.389 INRUSD INR rate for 15/01/2022
Friday 14 January 20221 USD = 74.159 INRUSD INR rate for 14/01/2022
Thursday 13 January 20221 USD = 73.972 INRUSD INR rate for 13/01/2022
Wednesday 12 January 20221 USD = 73.810 INRUSD INR rate for 12/01/2022
Tuesday 11 January 20221 USD = 73.821 INRUSD INR rate for 11/01/2022
Monday 10 January 20221 USD = 74.056 INRUSD INR rate for 10/01/2022
Sunday 9 January 20221 USD = 74.249 INRUSD INR rate for 09/01/2022
Saturday 8 January 20221 USD = 74.232 INRUSD INR rate for 08/01/2022
Friday 7 January 20221 USD = 74.465 INRUSD INR rate for 07/01/2022
Thursday 6 January 20221 USD = 74.424 INRUSD INR rate for 06/01/2022
Wednesday 5 January 20221 USD = 74.430 INRUSD INR rate for 05/01/2022
Tuesday 4 January 20221 USD = 74.529 INRUSD INR rate for 04/01/2022
Monday 3 January 20221 USD = 74.396 INRUSD INR rate for 03/01/2022
Sunday 2 January 20221 USD = 74.505 INRUSD INR rate for 02/01/2022
Saturday 1 January 20221 USD = 74.513 INRUSD INR rate for 01/01/2022

Recent पोस्ट-

Findhow.net HomepageClick Here
Telegram ChannelClick Here

Leave a Reply